Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of January 21, 2020

Date

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

01/21/2020

$26.91

1,079,033

1:1

$26.82

$26.97

$26.81

01/22/2020

$26.91

497,401

1:1

$26.93

$26.96

$26.88

01/23/2020

$26.88

612,092

1:1

$26.93

$26.94

$26.84

Year End Stock Prices

01/21/2020

$26.91

1,079,033

1:1

$26.82

$26.97

$26.81

01/22/2020

$26.91

497,401

1:1

$26.93

$26.96

$26.88

01/23/2020

$26.88

612,092

1:1

$26.93

$26.94

$26.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.