Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of March 18, 2019

Date

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

03/18/2019

$21.77

893,159

1:1

$21.95

$22.18

$21.67

03/19/2019

$21.77

642,203

1:1

$21.76

$21.94

$21.66

03/20/2019

$21.82

674,496

1:1

$21.86

$22.12

$21.51

03/21/2019

$21.96

719,244

1:1

$21.88

$22.14

$21.85

03/22/2019

$21.82

728,436

1:1

$22.01

$22.05

$21.78

Year End Stock Prices

03/18/2019

$21.77

893,159

1:1

$21.95

$22.18

$21.67

03/19/2019

$21.77

642,203

1:1

$21.76

$21.94

$21.66

03/20/2019

$21.82

674,496

1:1

$21.86

$22.12

$21.51

03/21/2019

$21.96

719,244

1:1

$21.88

$22.14

$21.85

03/22/2019

$21.82

728,436

1:1

$22.01

$22.05

$21.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.