Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of August 19, 2019

Date

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

08/19/2019

$26.45

1,113,874

1:1

$26.65

$26.65

$26.20

08/20/2019

$25.59

1,332,471

1:1

$26.24

$26.29

$25.44

08/21/2019

$25.83

886,650

1:1

$25.64

$25.86

$25.38

08/22/2019

$26.30

759,734

1:1

$25.87

$26.55

$25.80

Year End Stock Prices

08/19/2019

$26.45

1,113,874

1:1

$26.65

$26.65

$26.20

08/20/2019

$25.59

1,332,471

1:1

$26.24

$26.29

$25.44

08/21/2019

$25.83

886,650

1:1

$25.64

$25.86

$25.38

08/22/2019

$26.30

759,734

1:1

$25.87

$26.55

$25.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.