Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of May 20, 2019

Date

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

05/20/2019

$21.41

529,809

1:1

$21.59

$21.71

$21.40

05/21/2019

$21.98

700,561

1:1

$21.48

$22.00

$21.47

Year End Stock Prices

05/20/2019

$21.41

529,809

1:1

$21.59

$21.71

$21.40

05/21/2019

$21.98

700,561

1:1

$21.48

$22.00

$21.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.