Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of January 14, 2019

Date

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

01/14/2019

$19.50

1,974,254

1:1

$20.01

$20.14

$19.20

01/15/2019

$19.75

702,786

1:1

$19.61

$19.85

$19.44

01/16/2019

$20.28

704,921

1:1

$19.74

$20.35

$19.60

01/17/2019

$20.24

653,783

1:1

$20.28

$20.48

$20.23

Year End Stock Prices

01/14/2019

$19.50

1,974,254

1:1

$20.01

$20.14

$19.20

01/15/2019

$19.75

702,786

1:1

$19.61

$19.85

$19.44

01/16/2019

$20.28

704,921

1:1

$19.74

$20.35

$19.60

01/17/2019

$20.24

653,783

1:1

$20.28

$20.48

$20.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.