Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of December 9, 2019

Date

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

12/9/2019

$27.23

1,450,936

1:1

$27.30

$27.39

$27.13

12/10/2019

$27.22

1,546,814

1:1

$27.23

$27.25

$27.18

12/11/2019

$27.29

519,410

1:1

$27.21

$27.32

$27.20

12/12/2019

$27.22

748,116

1:1

$27.26

$27.30

$27.20

12/13/2019

$27.22

772,189

1:1

$27.21

$27.26

$27.20

Year End Stock Prices

12/9/2019

$27.23

1,450,936

1:1

$27.30

$27.39

$27.13

12/10/2019

$27.22

1,546,814

1:1

$27.23

$27.25

$27.18

12/11/2019

$27.29

519,410

1:1

$27.21

$27.32

$27.20

12/12/2019

$27.22

748,116

1:1

$27.26

$27.30

$27.20

12/13/2019

$27.22

772,189

1:1

$27.21

$27.26

$27.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.