Historic Stock Lookup


Ticker: PEGI

Week of January 15, 2018
Date Open High Low Close Volume
Jan 15, 2018 27.10 27.25 26.95 27.11 3,150
Jan 16, 2018 27.18 27.18 26.12 26.32 17,480
Jan 17, 2018 26.32 26.59 26.14 26.29 11,738
Jan 18, 2018 26.63 26.65 26.14 26.32 18,964
Jan 19, 2018 26.32 26.70 26.32 26.68 6,057
Year End Stock Prices

Year end PEGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pattern Energy Group Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.