Historic Stock Lookup


Ticker: PEGI

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 30.85 30.85 30.25 30.75 4,495
Jul 18, 2017 30.79 31.02 30.64 30.93 1,599
Jul 19, 2017 30.48 31.05 30.48 31.04 2,271
Jul 20, 2017 31.16 31.27 30.99 31.04 5,050
Jul 21, 2017 30.79 31.13 30.79 30.94 2,024
Year End Stock Prices

Year end PEGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pattern Energy Group Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.