Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 18.26 18.53 18.21 18.24 721,012
May 14, 2018 23.36 23.61 23.26 23.33 7,150
May 15, 2018 23.64 23.64 22.98 23.40 11,217
May 15, 2018 18.24 18.24 17.78 18.21 867,463
May 16, 2018 18.24 18.40 18.05 18.12 592,319
May 16, 2018 23.50 23.50 23.15 23.18 3,311
May 17, 2018 23.59 23.59 22.27 22.40 19,932
May 17, 2018 18.07 18.10 17.39 17.45 1,453,107
May 18, 2018 17.53 17.63 17.36 17.59 755,774
May 18, 2018 22.85 22.89 22.40 22.67 8,260

Year End Stock Prices

Year end PEGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pattern Energy Group Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


© 2018 Pattern Energy Group Inc.
Home | Privacy Policy | Terms of Use