Historic Stock Lookup


Ticker: PEGI | PEG

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 19.94 20.33 19.86 20.32 1,022,554
Feb 14, 2017 20.40 20.44 20.16 20.39 566,039
Feb 15, 2017 20.33 20.56 20.22 20.50 415,364
Feb 16, 2017 20.55 20.65 20.45 20.59 493,764
Feb 17, 2017 20.62 20.63 20.28 20.59 775,796
Year End Stock Prices

Year end PEGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pattern Energy Group Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.