Historic Stock Lookup


Ticker: PEGI

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 31.36 32.99 31.36 32.17 43,418
Jun 20, 2017 32.98 32.98 32.00 32.20 9,133
Jun 21, 2017 32.49 32.55 32.20 32.28 10,198
Jun 22, 2017 32.28 32.91 32.28 32.82 6,968
Jun 23, 2017 32.99 33.12 32.87 33.05 9,611
Year End Stock Prices

Year end PEGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pattern Energy Group Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.