Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $17.96 5,857,401 1:1 $17.66 $18.07 $17.08
July 17, 2018 $17.81 1,636,452 1:1 $17.18 $17.98 $17.18
July 18, 2018 $17.79 1,003,363 1:1 $17.89 $17.89 $17.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.