Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of November 12, 2018

Date

Closing Price

Volume

Split Adjustment Factor

Open Price

Day High

Day Low

11/12/2018

$20.10

1,052,723

1:1

$20.40

$20.60

$20.07

11/13/2018

$20.47

2,821,543

1:1

$20.20

$20.76

$20.18

Year End Stock Prices

11/12/2018

$20.10

1,052,723

1:1

$20.40

$20.60

$20.07

11/13/2018

$20.47

2,821,543

1:1

$20.20

$20.76

$20.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.