Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $20.45 1,387,279 1:1 $20.18 $20.46 $20.05
September 18, 2018 $20.73 1,342,652 1:1 $20.42 $20.92 $20.42
September 19, 2018 $20.45 912,353 1:1 $20.75 $20.89 $20.36
September 20, 2018 $20.48 951,018 1:1 $20.62 $20.73 $20.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.